Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 25.63 25.63 25.63 25.63 -
17 Jun, 2021 25.63 25.71 25.54 25.63 2000.00
16 Jun, 2021 25.46 25.47 25.46 25.46 1800.00
15 Jun, 2021 25.74 25.74 25.38 25.4 2100.00
14 Jun, 2021 25.66 25.66 25.44 25.44 700.00
11 Jun, 2021 25.75 25.75 25.72 25.72 56.6 Thousand
10 Jun, 2021 25.71 25.71 25.71 25.71 -
09 Jun, 2021 25.75 25.75 25.71 25.71 400.00
08 Jun, 2021 25.75 25.75 25.61 25.72 4700.00
07 Jun, 2021 25.75 25.75 25.75 25.75 -