Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 25.83 25.83 25.83 25.83 -
16 Jul, 2021 25.71 25.83 25.7 25.83 4800.00
15 Jul, 2021 25.83 25.84 25.83 25.84 400.00
14 Jul, 2021 25.85 25.85 25.85 25.85 -
13 Jul, 2021 25.85 25.85 25.85 25.85 4100.00
12 Jul, 2021 25.82 25.82 25.82 25.82 -
09 Jul, 2021 25.82 25.82 25.82 25.82 600.00
08 Jul, 2021 25.8 25.85 25.8 25.8 13.1 Thousand
07 Jul, 2021 25.78 25.78 25.78 25.78 -
06 Jul, 2021 25.8 25.8 25.7 25.78 2700.00