Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 25.81 25.81 25.7 25.78 6000.00
13 Aug, 2021 25.81 25.81 25.78 25.78 1900.00
12 Aug, 2021 25.82 25.82 25.82 25.82 -
11 Aug, 2021 25.82 25.82 25.82 25.82 -
10 Aug, 2021 25.83 25.83 25.82 25.82 500.00
09 Aug, 2021 25.83 25.83 25.83 25.83 1100.00
06 Aug, 2021 25.81 25.81 25.81 25.81 -
05 Aug, 2021 25.81 25.81 25.81 25.81 -
04 Aug, 2021 25.7 25.81 25.7 25.81 1300.00
03 Aug, 2021 25.83 25.83 25.83 25.83 -