Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 25.59 25.73 25.59 25.69 1700.00
25 May, 2021 25.7 25.7 25.7 25.7 -
24 May, 2021 25.7 25.7 25.7 25.7 300.00
21 May, 2021 25.68 25.72 25.64 25.72 900.00
20 May, 2021 25.75 25.75 25.6 25.75 1400.00
19 May, 2021 25.51 25.77 25.48 25.77 13.4 Thousand
18 May, 2021 25.59 25.66 25.59 25.66 900.00
17 May, 2021 25.55 25.64 25.51 25.55 1800.00
14 May, 2021 25.5 25.54 25.44 25.54 2300.00
13 May, 2021 25.54 25.63 25.46 25.59 1700.00