Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 25.71 25.71 25.71 25.71 -
09 Jun, 2021 25.75 25.75 25.71 25.71 400.00
08 Jun, 2021 25.75 25.75 25.61 25.72 4700.00
07 Jun, 2021 25.75 25.75 25.75 25.75 -
04 Jun, 2021 25.8 25.8 25.75 25.75 1700.00
03 Jun, 2021 25.75 25.75 25.73 25.74 500.00
02 Jun, 2021 25.67 25.75 25.67 25.69 3100.00
01 Jun, 2021 25.72 25.72 25.72 25.72 -
28 May, 2021 25.56 25.72 25.55 25.72 900.00
27 May, 2021 25.6 25.65 25.6 25.65 1500.00