Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 27 Aug, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 26 Aug, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 25 Aug, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 24 Aug, 2021 | 25.8 | 25.9 | 25.7 | 25.9 | 800.00 |
| 23 Aug, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 20 Aug, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 19 Aug, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 18 Aug, 2021 | 25.76 | 25.84 | 25.76 | 25.84 | 500.00 |
| 17 Aug, 2021 | 25.7 | 25.75 | 25.6 | 25.6 | 17.8 Thousand |
HTFC
HTGC
HTH
HSHP
HSY
HTB