Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 26.1 26.1 26.1 26.1 -
25 Oct, 2021 26.1 26.1 26.1 26.1 600.00
22 Oct, 2021 26.06 26.06 26.06 26.06 -
21 Oct, 2021 26.05 26.1 25.84 26.06 8300.00
20 Oct, 2021 26.04 26.05 26.04 26.04 1500.00
19 Oct, 2021 25.94 26.05 25.85 26.05 4600.00
18 Oct, 2021 25.99 26.04 25.99 25.99 300.00
15 Oct, 2021 25.77 25.77 25.77 25.77 2400.00
14 Oct, 2021 25.85 26.0 25.85 25.99 9200.00
13 Oct, 2021 25.9 25.9 25.9 25.9 800.00