Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.0 26.0 26.0 26.0 -
22 Nov, 2021 26.0 26.0 26.0 26.0 -
19 Nov, 2021 26.0 26.0 26.0 26.0 -
18 Nov, 2021 26.05 26.05 26.0 26.0 1300.00
17 Nov, 2021 25.86 25.86 25.86 25.86 -
16 Nov, 2021 25.86 25.86 25.86 25.86 -
15 Nov, 2021 25.86 25.86 25.86 25.86 -
12 Nov, 2021 25.86 25.86 25.86 25.86 -
11 Nov, 2021 25.87 25.87 25.86 25.86 500.00
10 Nov, 2021 26.09 26.09 26.09 26.09 -