Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 25.83 25.83 25.83 25.83 1100.00
06 Aug, 2021 25.81 25.81 25.81 25.81 -
05 Aug, 2021 25.81 25.81 25.81 25.81 -
04 Aug, 2021 25.7 25.81 25.7 25.81 1300.00
03 Aug, 2021 25.83 25.83 25.83 25.83 -
02 Aug, 2021 25.83 25.83 25.83 25.83 800.00
30 Jul, 2021 25.83 25.83 25.8 25.81 2300.00
29 Jul, 2021 25.79 25.82 25.79 25.82 1200.00
28 Jul, 2021 25.77 25.77 25.77 25.77 -
27 Jul, 2021 25.77 25.77 25.77 25.77 -