Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 25.7 25.77 25.7 25.77 1000.00
23 Jul, 2021 25.83 25.83 25.83 25.83 -
22 Jul, 2021 25.83 25.83 25.83 25.83 -
21 Jul, 2021 25.83 25.83 25.83 25.83 -
20 Jul, 2021 25.83 25.83 25.83 25.83 -
19 Jul, 2021 25.83 25.83 25.83 25.83 -
16 Jul, 2021 25.71 25.83 25.7 25.83 4800.00
15 Jul, 2021 25.83 25.84 25.83 25.84 400.00
14 Jul, 2021 25.85 25.85 25.85 25.85 -
13 Jul, 2021 25.85 25.85 25.85 25.85 4100.00