Horizon Technology Finance Corporation (HTFB)

USD 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 25.8 25.9 25.7 25.9 800.00
23 Aug, 2021 25.84 25.84 25.84 25.84 -
20 Aug, 2021 25.84 25.84 25.84 25.84 -
19 Aug, 2021 25.84 25.84 25.84 25.84 -
18 Aug, 2021 25.76 25.84 25.76 25.84 500.00
17 Aug, 2021 25.7 25.75 25.6 25.6 17.8 Thousand
16 Aug, 2021 25.81 25.81 25.7 25.78 6000.00
13 Aug, 2021 25.81 25.81 25.78 25.78 1900.00
12 Aug, 2021 25.82 25.82 25.82 25.82 -
11 Aug, 2021 25.82 25.82 25.82 25.82 -