Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 25.85 26.0 25.84 26.0 3200.00
07 Dec, 2021 25.84 25.84 25.84 25.84 -
06 Dec, 2021 25.84 25.84 25.84 25.84 -
03 Dec, 2021 25.7 25.84 25.7 25.84 900.00
02 Dec, 2021 26.0 26.0 25.82 25.82 4500.00
01 Dec, 2021 26.0 26.0 26.0 26.0 400.00
30 Nov, 2021 26.0 26.0 26.0 26.0 -
29 Nov, 2021 26.0 26.0 26.0 26.0 -
26 Nov, 2021 26.0 26.0 26.0 26.0 -
24 Nov, 2021 26.0 26.0 26.0 26.0 -