Horizon Technology Finance Corporation (HTFB)
USD 24.95
(0.0%)
USD 24.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 25.67 | 25.67 | 25.55 | 25.55 | 2100.00 |
| 21 Sep, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 20 Sep, 2021 | 25.58 | 25.58 | 25.58 | 25.58 | 100.00 |
| 17 Sep, 2021 | 25.9 | 25.9 | 25.9 | 25.9 | 200.00 |
| 16 Sep, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 15 Sep, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 14 Sep, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 13 Sep, 2021 | 25.99 | 25.99 | 25.95 | 25.95 | 1000.00 |
| 10 Sep, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 09 Sep, 2021 | 25.97 | 25.97 | 25.97 | 25.97 | - |
HTFC
HTGC
HTH
HSHP
HSY
HTB