Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 25.95 25.95 25.95 25.95 -
05 Jan, 2022 25.95 25.95 25.95 25.95 -
04 Jan, 2022 25.95 25.95 25.95 25.95 200.00
03 Jan, 2022 25.94 25.95 25.91 25.95 1000.00
31 Dec, 2021 25.52 25.95 25.51 25.95 3000.00
30 Dec, 2021 25.94 25.94 25.94 25.94 -
29 Dec, 2021 25.94 25.94 25.94 25.94 -
28 Dec, 2021 25.94 25.94 25.94 25.94 -
27 Dec, 2021 25.94 25.94 25.94 25.94 -
23 Dec, 2021 25.94 25.94 25.94 25.94 200.00