Horizon Technology Finance Corporation (HTFB)

USD 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 25.9 25.9 25.88 25.9 4000.00
05 Oct, 2021 25.88 25.88 25.88 25.88 -
04 Oct, 2021 25.88 25.88 25.88 25.88 -
01 Oct, 2021 25.88 25.88 25.88 25.88 -
30 Sep, 2021 25.88 25.88 25.88 25.88 -
29 Sep, 2021 25.88 25.88 25.88 25.88 -
28 Sep, 2021 25.88 25.88 25.88 25.88 -
27 Sep, 2021 25.59 25.88 25.59 25.88 400.00
24 Sep, 2021 25.55 25.86 25.4 25.86 1200.00
23 Sep, 2021 25.55 25.55 25.55 25.55 200.00