Horizon Technology Finance Corporation (HTFB)
USD 25.1
(0.0%)
USD 25.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 25.61 | 25.7 | 25.59 | 25.69 | 1700.00 |
| 17 Feb, 2022 | 25.6 | 25.7 | 25.45 | 25.7 | 4800.00 |
| 16 Feb, 2022 | 25.57 | 25.8 | 25.57 | 25.8 | 24 Thousand |
| 15 Feb, 2022 | 25.44 | 25.68 | 25.44 | 25.63 | 5700.00 |
| 14 Feb, 2022 | 25.4 | 25.63 | 25.33 | 25.47 | 4800.00 |
| 11 Feb, 2022 | 25.43 | 25.7 | 25.34 | 25.48 | 3900.00 |
| 10 Feb, 2022 | 25.2 | 25.46 | 24.44 | 25.34 | 323.6 Thousand |
| 09 Feb, 2022 | 25.45 | 25.68 | 25.1 | 25.33 | 18.5 Thousand |
| 08 Feb, 2022 | 25.6 | 25.65 | 25.4 | 25.59 | 16.8 Thousand |
| 07 Feb, 2022 | 25.79 | 25.8 | 25.79 | 25.79 | 800.00 |
HTFC
HTGC
HTH
HSHP
HSY
HTB