Horizon Technology Finance Corporation (HTFB)

USD 24.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 26.09 26.09 26.09 26.09 -
03 Nov, 2021 26.09 26.09 26.09 26.09 -
02 Nov, 2021 26.09 26.09 26.09 26.09 -
01 Nov, 2021 26.09 26.09 26.09 26.09 -
29 Oct, 2021 26.09 26.09 26.09 26.09 -
28 Oct, 2021 26.09 26.09 26.09 26.09 -
27 Oct, 2021 26.09 26.09 26.09 26.09 300.00
26 Oct, 2021 26.1 26.1 26.1 26.1 -
25 Oct, 2021 26.1 26.1 26.1 26.1 600.00
22 Oct, 2021 26.06 26.06 26.06 26.06 -