Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 25.95 25.95 25.95 25.95 -
21 Dec, 2021 25.95 25.95 25.95 25.95 -
20 Dec, 2021 25.94 25.95 25.94 25.95 200.00
17 Dec, 2021 25.95 25.95 25.95 25.95 -
16 Dec, 2021 25.95 25.95 25.95 25.95 -
15 Dec, 2021 25.95 25.95 25.95 25.95 -
14 Dec, 2021 26.0 26.0 25.95 25.95 4400.00
13 Dec, 2021 26.15 26.15 26.15 26.15 300.00
10 Dec, 2021 26.0 26.1 26.0 26.1 500.00
09 Dec, 2021 26.0 26.0 26.0 26.0 -