Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 26.33 26.33 26.33 26.33 400.00
11 Oct, 2021 25.9 25.9 25.9 25.9 -
08 Oct, 2021 25.9 25.9 25.9 25.9 -
07 Oct, 2021 25.9 25.9 25.9 25.9 -
06 Oct, 2021 25.9 25.9 25.88 25.9 4000.00
05 Oct, 2021 25.88 25.88 25.88 25.88 -
04 Oct, 2021 25.88 25.88 25.88 25.88 -
01 Oct, 2021 25.88 25.88 25.88 25.88 -
30 Sep, 2021 25.88 25.88 25.88 25.88 -
29 Sep, 2021 25.88 25.88 25.88 25.88 -