Horizon Technology Finance Corporation (HTFB)

USD 25.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 25.55 25.55 25.55 25.55 -
24 Jun, 2021 25.55 25.55 25.55 25.55 -
23 Jun, 2021 25.66 25.66 25.55 25.55 1100.00
22 Jun, 2021 25.67 25.67 25.67 25.67 -
21 Jun, 2021 25.67 25.67 25.67 25.67 100.00
18 Jun, 2021 25.63 25.63 25.63 25.63 -
17 Jun, 2021 25.63 25.71 25.54 25.63 2000.00
16 Jun, 2021 25.46 25.47 25.46 25.46 1800.00
15 Jun, 2021 25.74 25.74 25.38 25.4 2100.00
14 Jun, 2021 25.66 25.66 25.44 25.44 700.00