Horizon Technology Finance Corporation (HTFB)

USD 25.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 26.0 26.0 26.0 26.0 -
01 Jul, 2021 26.0 26.0 26.0 26.0 -
30 Jun, 2021 26.0 26.0 26.0 26.0 -
29 Jun, 2021 25.68 26.0 25.68 26.0 1400.00
28 Jun, 2021 25.61 25.61 25.61 25.61 200.00
25 Jun, 2021 25.55 25.55 25.55 25.55 -
24 Jun, 2021 25.55 25.55 25.55 25.55 -
23 Jun, 2021 25.66 25.66 25.55 25.55 1100.00
22 Jun, 2021 25.67 25.67 25.67 25.67 -
21 Jun, 2021 25.67 25.67 25.67 25.67 100.00