HSBC Holdings PLC ADR (HSBC)

USD 64.48

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 63.25 63.8 63.2 63.8 49.3 Thousand
07 May, 2001 64.0 64.1 62.5 62.5 63.2 Thousand
04 May, 2001 63.5 63.5 62.2 63.36 86 Thousand
03 May, 2001 62.38 62.97 61.55 62.53 116.5 Thousand
02 May, 2001 63.5 64.49 63.05 64.49 150.5 Thousand
01 May, 2001 64.8 65.75 64.8 65.49 106.3 Thousand
30 Apr, 2001 66.2 66.6 65.33 65.34 67.7 Thousand
27 Apr, 2001 64.9 66.9 64.9 66.0 151.8 Thousand
26 Apr, 2001 64.0 64.49 63.31 63.31 96.2 Thousand
25 Apr, 2001 63.51 64.75 63.12 64.72 116.5 Thousand