HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 45.28 46.0 44.15 45.5 380.4 Thousand
19 Sep, 2001 50.01 50.12 47.61 48.75 373.2 Thousand
18 Sep, 2001 49.5 50.7 48.94 50.18 141 Thousand
17 Sep, 2001 50.25 51.7 49.75 50.65 298.6 Thousand
10 Sep, 2001 55.84 56.36 55.66 56.2 130.5 Thousand
07 Sep, 2001 56.76 57.12 55.75 55.75 166.1 Thousand
06 Sep, 2001 58.23 58.32 57.76 57.8 113.2 Thousand
05 Sep, 2001 59.54 59.72 58.95 58.95 61.5 Thousand
04 Sep, 2001 59.5 60.35 59.5 59.79 102.9 Thousand
31 Aug, 2001 59.0 59.45 58.5 59.44 134.3 Thousand