HSBC Holdings PLC ADR (HSBC)

USD 64.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 59.1 59.97 58.75 59.01 86.7 Thousand
05 Apr, 2001 59.22 60.3 59.2 60.25 158 Thousand
04 Apr, 2001 59.25 59.48 57.15 57.8 145.6 Thousand
03 Apr, 2001 59.5 59.8 58.1 58.15 118.1 Thousand
02 Apr, 2001 59.19 60.5 59.16 59.85 82.4 Thousand
30 Mar, 2001 60.0 60.4 59.35 59.65 88 Thousand
29 Mar, 2001 58.9 59.54 58.49 58.49 66.3 Thousand
28 Mar, 2001 59.25 59.4 58.4 58.67 79.3 Thousand
27 Mar, 2001 58.6 60.1 58.6 60.0 108.1 Thousand
26 Mar, 2001 59.5 60.0 58.15 58.19 140.9 Thousand