HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 60.39 60.39 59.2 59.56 170.1 Thousand
29 Aug, 2001 61.43 61.45 60.25 60.25 136.3 Thousand
28 Aug, 2001 60.6 60.82 60.11 60.19 108.2 Thousand
27 Aug, 2001 60.64 61.24 60.55 60.95 46.9 Thousand
24 Aug, 2001 59.95 60.86 59.95 60.64 162.8 Thousand
23 Aug, 2001 59.53 59.85 59.42 59.62 84.8 Thousand
22 Aug, 2001 60.85 60.96 60.35 60.35 114.7 Thousand
21 Aug, 2001 61.04 61.49 60.31 60.32 165.8 Thousand
20 Aug, 2001 60.0 60.52 59.99 60.15 140.6 Thousand
17 Aug, 2001 60.56 60.57 59.99 59.99 237.9 Thousand