HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 59.52 60.0 59.25 59.74 94.2 Thousand
31 Jul, 2001 58.02 59.0 58.02 58.82 86.8 Thousand
30 Jul, 2001 57.87 58.03 57.5 57.83 85.1 Thousand
27 Jul, 2001 57.4 57.6 57.16 57.26 48 Thousand
26 Jul, 2001 56.4 56.86 56.15 56.86 79.7 Thousand
25 Jul, 2001 56.85 57.01 56.5 57.01 74.3 Thousand
24 Jul, 2001 57.38 57.75 56.91 57.02 79.3 Thousand
23 Jul, 2001 57.56 57.78 57.01 57.12 45.6 Thousand
20 Jul, 2001 56.91 57.95 56.65 57.25 66 Thousand
19 Jul, 2001 57.0 58.16 56.96 57.75 58.2 Thousand