HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 61.4 61.86 61.13 61.86 73 Thousand
14 Aug, 2001 61.2 61.6 60.8 60.9 127.6 Thousand
13 Aug, 2001 59.87 59.9 59.5 59.85 69.8 Thousand
10 Aug, 2001 59.7 60.2 59.6 60.2 56.7 Thousand
09 Aug, 2001 59.0 59.18 58.5 59.15 146.2 Thousand
08 Aug, 2001 59.97 60.58 59.9 59.9 76.2 Thousand
07 Aug, 2001 59.98 60.85 59.83 60.59 186.7 Thousand
06 Aug, 2001 60.34 60.99 60.11 60.25 401.3 Thousand
03 Aug, 2001 59.25 59.58 58.9 59.58 68.4 Thousand
02 Aug, 2001 60.29 60.36 59.45 60.03 91.3 Thousand