HSBC Holdings PLC ADR (HSBC)

USD 71.49

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2001 55.89 56.0 55.0 55.01 107.5 Thousand
30 Oct, 2001 54.5 54.9 54.0 54.02 101.7 Thousand
29 Oct, 2001 56.65 56.65 55.75 55.75 127.9 Thousand
26 Oct, 2001 57.0 57.64 56.9 57.45 90.8 Thousand
25 Oct, 2001 55.75 57.25 55.47 57.25 126.8 Thousand
24 Oct, 2001 56.71 57.18 56.4 56.5 115.4 Thousand
23 Oct, 2001 55.77 56.42 55.5 55.81 129.4 Thousand
22 Oct, 2001 53.89 54.99 53.65 54.51 124.8 Thousand
19 Oct, 2001 53.1 53.51 52.61 53.51 207.5 Thousand
18 Oct, 2001 54.37 55.0 54.28 54.5 235.4 Thousand