HSBC Holdings PLC ADR (HSBC)

USD 61.37

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 60.85 60.96 60.35 60.35 114.7 Thousand
21 Aug, 2001 61.04 61.49 60.31 60.32 165.8 Thousand
20 Aug, 2001 60.0 60.52 59.99 60.15 140.6 Thousand
17 Aug, 2001 60.56 60.57 59.99 59.99 237.9 Thousand
16 Aug, 2001 61.55 61.55 60.13 60.8 200.4 Thousand
15 Aug, 2001 61.4 61.86 61.13 61.86 73 Thousand
14 Aug, 2001 61.2 61.6 60.8 60.9 127.6 Thousand
13 Aug, 2001 59.87 59.9 59.5 59.85 69.8 Thousand
10 Aug, 2001 59.7 60.2 59.6 60.2 56.7 Thousand
09 Aug, 2001 59.0 59.18 58.5 59.15 146.2 Thousand