HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 59.25 59.8 58.75 58.85 80.3 Thousand
14 Nov, 2001 59.11 59.75 59.0 59.01 436.9 Thousand
13 Nov, 2001 58.57 58.99 57.41 58.33 768.1 Thousand
12 Nov, 2001 58.0 58.38 57.1 58.38 226.6 Thousand
09 Nov, 2001 57.7 58.7 57.7 58.61 170.6 Thousand
08 Nov, 2001 58.89 59.61 58.5 59.0 195.2 Thousand
07 Nov, 2001 58.3 59.0 58.17 59.0 120.9 Thousand
06 Nov, 2001 57.9 58.65 57.3 58.55 124.3 Thousand
05 Nov, 2001 57.44 58.34 57.38 58.2 169.9 Thousand
02 Nov, 2001 56.4 56.99 55.84 56.9 180.8 Thousand