HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 57.15 57.35 56.91 57.25 96.6 Thousand
14 Jan, 2002 57.25 57.25 56.64 56.64 156.8 Thousand
11 Jan, 2002 57.93 58.04 57.23 57.45 381.7 Thousand
10 Jan, 2002 58.78 58.78 57.95 58.3 201.2 Thousand
09 Jan, 2002 58.63 59.13 58.46 58.8 269.5 Thousand
08 Jan, 2002 60.05 60.46 59.8 59.8 133.7 Thousand
07 Jan, 2002 61.0 61.25 60.65 60.65 150.9 Thousand
04 Jan, 2002 61.75 61.99 61.41 61.62 122.3 Thousand
03 Jan, 2002 60.2 60.9 60.06 60.67 148.8 Thousand
02 Jan, 2002 59.46 59.9 59.1 59.82 111 Thousand