HSBC Holdings PLC ADR (HSBC)

USD 61.79

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 57.0 57.3 56.2 56.9 223.5 Thousand
10 Oct, 2001 54.29 54.9 53.9 54.4 220.8 Thousand
09 Oct, 2001 54.55 54.55 53.95 53.95 222.8 Thousand
08 Oct, 2001 53.88 54.8 53.65 54.1 148.5 Thousand
05 Oct, 2001 55.99 55.99 54.13 55.0 293.9 Thousand
04 Oct, 2001 56.01 56.13 54.1 54.1 288.9 Thousand
03 Oct, 2001 52.44 54.6 52.25 54.59 266.4 Thousand
02 Oct, 2001 52.25 52.89 51.87 52.54 172 Thousand
01 Oct, 2001 51.75 53.53 51.42 53.26 295.5 Thousand
28 Sep, 2001 52.8 53.75 52.55 53.7 176.6 Thousand