HSBC Holdings PLC ADR (HSBC)

USD 62.03

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 57.7 58.7 57.7 58.61 170.6 Thousand
08 Nov, 2001 58.89 59.61 58.5 59.0 195.2 Thousand
07 Nov, 2001 58.3 59.0 58.17 59.0 120.9 Thousand
06 Nov, 2001 57.9 58.65 57.3 58.55 124.3 Thousand
05 Nov, 2001 57.44 58.34 57.38 58.2 169.9 Thousand
02 Nov, 2001 56.4 56.99 55.84 56.9 180.8 Thousand
01 Nov, 2001 55.96 56.9 55.0 56.89 105.3 Thousand
31 Oct, 2001 55.89 56.0 55.0 55.01 107.5 Thousand
30 Oct, 2001 54.5 54.9 54.0 54.02 101.7 Thousand
29 Oct, 2001 56.65 56.65 55.75 55.75 127.9 Thousand