HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 59.71 60.34 59.71 60.2 101.4 Thousand
13 Mar, 2002 60.07 60.08 59.01 59.15 136.8 Thousand
12 Mar, 2002 59.12 59.92 58.92 59.66 212 Thousand
11 Mar, 2002 60.42 60.85 59.92 60.8 149.3 Thousand
08 Mar, 2002 60.55 60.63 59.9 60.05 157.6 Thousand
07 Mar, 2002 60.19 60.42 59.79 59.8 149 Thousand
06 Mar, 2002 59.45 60.25 59.37 60.25 155.7 Thousand
05 Mar, 2002 58.8 59.2 58.5 58.74 214.7 Thousand
04 Mar, 2002 58.43 60.38 58.37 59.77 368.6 Thousand
01 Mar, 2002 55.6 56.97 55.25 56.9 194.4 Thousand