HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 59.65 59.82 59.5 59.71 38.5 Thousand
28 Dec, 2001 59.8 60.07 59.56 59.9 132.2 Thousand
27 Dec, 2001 59.0 59.41 58.9 58.9 78.1 Thousand
26 Dec, 2001 58.56 59.15 58.5 58.89 98.9 Thousand
24 Dec, 2001 58.9 58.9 58.36 58.61 31.8 Thousand
21 Dec, 2001 58.3 59.0 58.19 59.0 160.1 Thousand
20 Dec, 2001 59.2 59.68 58.96 58.96 247 Thousand
19 Dec, 2001 60.49 61.25 60.18 61.15 189.6 Thousand
18 Dec, 2001 61.6 61.74 61.08 61.3 85.6 Thousand
17 Dec, 2001 61.15 61.63 60.91 61.6 151.6 Thousand