HSBC Holdings PLC ADR (HSBC)

USD 62.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 60.15 60.48 59.14 59.14 163.9 Thousand
27 Nov, 2001 61.0 61.34 60.7 60.92 72.7 Thousand
26 Nov, 2001 61.6 61.9 61.25 61.86 103.7 Thousand
23 Nov, 2001 60.96 61.4 60.9 61.4 50.1 Thousand
21 Nov, 2001 61.0 61.15 60.48 60.7 223.1 Thousand
20 Nov, 2001 60.82 60.82 60.0 60.1 131 Thousand
19 Nov, 2001 60.64 60.85 60.37 60.5 72.5 Thousand
16 Nov, 2001 60.09 60.49 59.72 60.12 162.4 Thousand
15 Nov, 2001 59.25 59.8 58.75 58.85 80.3 Thousand
14 Nov, 2001 59.11 59.75 59.0 59.01 436.9 Thousand