HSBC Holdings PLC ADR (HSBC)

USD 62.69

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 61.38 61.98 61.1 61.74 171.3 Thousand
10 Dec, 2001 61.6 62.9 61.5 62.12 180 Thousand
07 Dec, 2001 62.73 63.2 62.55 62.8 101.1 Thousand
06 Dec, 2001 63.75 64.09 63.45 63.7 203.7 Thousand
05 Dec, 2001 62.05 63.4 61.85 62.8 223.4 Thousand
04 Dec, 2001 60.43 61.0 60.37 61.0 137.9 Thousand
03 Dec, 2001 60.0 60.0 59.5 59.53 232.2 Thousand
30 Nov, 2001 60.5 60.79 60.2 60.2 135.3 Thousand
29 Nov, 2001 60.6 60.66 60.15 60.36 153.7 Thousand
28 Nov, 2001 60.15 60.48 59.14 59.14 163.9 Thousand