HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 55.82 56.51 55.55 56.06 275.5 Thousand
27 Feb, 2002 56.8 57.29 56.4 56.7 221.7 Thousand
26 Feb, 2002 56.35 56.38 55.8 55.91 130.1 Thousand
25 Feb, 2002 56.15 56.5 56.07 56.5 179.6 Thousand
22 Feb, 2002 55.09 55.77 54.93 55.73 196.3 Thousand
21 Feb, 2002 55.85 56.52 55.6 55.75 190.5 Thousand
20 Feb, 2002 56.0 56.27 55.62 56.17 175.1 Thousand
19 Feb, 2002 56.8 56.85 56.0 56.01 113.6 Thousand
15 Feb, 2002 57.71 57.83 57.24 57.25 111.2 Thousand
14 Feb, 2002 58.3 58.5 57.75 57.75 140.1 Thousand