HSBC Holdings PLC ADR (HSBC)

USD 63.71

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 57.16 57.4 55.68 55.68 362.6 Thousand
28 Jan, 2002 56.9 57.1 56.69 56.69 111.4 Thousand
25 Jan, 2002 56.43 56.85 56.36 56.78 185.8 Thousand
24 Jan, 2002 56.91 57.5 56.73 56.87 193 Thousand
23 Jan, 2002 56.31 57.0 55.95 56.4 206.6 Thousand
22 Jan, 2002 57.0 57.2 56.02 56.02 146.5 Thousand
18 Jan, 2002 56.44 56.89 56.25 56.75 175.7 Thousand
17 Jan, 2002 58.02 58.03 57.5 57.81 465.5 Thousand
16 Jan, 2002 56.78 57.19 56.25 56.25 151.4 Thousand
15 Jan, 2002 57.15 57.35 56.91 57.25 96.6 Thousand