HSBC Holdings PLC ADR (HSBC)

USD 63.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 56.0 56.27 55.62 56.17 175.1 Thousand
19 Feb, 2002 56.8 56.85 56.0 56.01 113.6 Thousand
15 Feb, 2002 57.71 57.83 57.24 57.25 111.2 Thousand
14 Feb, 2002 58.3 58.5 57.75 57.75 140.1 Thousand
13 Feb, 2002 57.01 57.59 56.95 57.35 172.6 Thousand
12 Feb, 2002 56.94 57.5 56.59 57.05 145.5 Thousand
11 Feb, 2002 57.6 58.08 57.39 57.74 125.7 Thousand
08 Feb, 2002 56.5 56.94 56.1 56.84 111.3 Thousand
07 Feb, 2002 55.2 55.98 54.85 55.41 208.3 Thousand
06 Feb, 2002 55.18 55.74 54.76 54.94 103.1 Thousand