HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 57.13 57.35 56.1 56.1 121.5 Thousand
11 Apr, 2002 57.8 57.9 56.58 56.75 137.2 Thousand
10 Apr, 2002 57.72 57.83 56.74 57.55 195.3 Thousand
09 Apr, 2002 57.32 57.63 57.06 57.12 143.8 Thousand
08 Apr, 2002 57.05 57.48 56.8 57.47 160.4 Thousand
05 Apr, 2002 57.48 58.2 57.48 58.1 162.3 Thousand
04 Apr, 2002 57.4 57.75 57.4 57.49 70.9 Thousand
03 Apr, 2002 58.02 58.15 57.1 57.45 147 Thousand
02 Apr, 2002 57.5 58.34 57.27 57.82 107.1 Thousand
01 Apr, 2002 58.2 58.7 57.9 58.39 71.7 Thousand