HSBC Holdings PLC ADR (HSBC)

USD 64.47

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 55.69 55.8 55.27 55.27 186.6 Thousand
04 Feb, 2002 56.79 56.79 55.8 55.85 173.6 Thousand
01 Feb, 2002 56.63 56.65 56.38 56.4 95.4 Thousand
31 Jan, 2002 56.79 57.12 56.3 56.91 175.2 Thousand
30 Jan, 2002 55.76 56.39 55.3 56.26 171.3 Thousand
29 Jan, 2002 57.16 57.4 55.68 55.68 362.6 Thousand
28 Jan, 2002 56.9 57.1 56.69 56.69 111.4 Thousand
25 Jan, 2002 56.43 56.85 56.36 56.78 185.8 Thousand
24 Jan, 2002 56.91 57.5 56.73 56.87 193 Thousand
23 Jan, 2002 56.31 57.0 55.95 56.4 206.6 Thousand