HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 62.2 62.25 62.04 62.07 84.3 Thousand
09 May, 2002 62.0 62.9 61.75 62.65 164.1 Thousand
08 May, 2002 63.55 63.75 62.9 63.7 209.6 Thousand
07 May, 2002 61.9 62.19 61.6 62.01 231.4 Thousand
06 May, 2002 62.05 62.05 60.99 60.99 162.4 Thousand
03 May, 2002 62.1 62.27 61.9 62.01 275.7 Thousand
02 May, 2002 61.0 61.38 60.8 60.81 172.8 Thousand
01 May, 2002 59.75 60.39 59.38 60.38 267.5 Thousand
30 Apr, 2002 59.49 60.35 59.49 60.01 243.8 Thousand
29 Apr, 2002 59.84 60.01 59.1 59.49 155.1 Thousand