HSBC Holdings PLC ADR (HSBC)

USD 64.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 57.5 58.34 57.27 57.82 107.1 Thousand
01 Apr, 2002 58.2 58.7 57.9 58.39 71.7 Thousand
28 Mar, 2002 59.02 59.36 58.28 58.28 197.5 Thousand
27 Mar, 2002 57.82 58.79 57.75 58.79 282.8 Thousand
26 Mar, 2002 57.15 57.99 57.15 57.89 254.2 Thousand
25 Mar, 2002 58.4 58.48 57.76 57.9 294.7 Thousand
22 Mar, 2002 58.75 58.82 57.96 58.62 193 Thousand
21 Mar, 2002 58.4 58.77 57.76 58.6 180.3 Thousand
20 Mar, 2002 58.99 59.1 58.35 58.49 241.6 Thousand
19 Mar, 2002 61.4 61.48 60.91 61.26 129.1 Thousand