HSBC Holdings PLC ADR (HSBC)

USD 63.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 58.7 59.02 58.7 58.95 93.8 Thousand
19 Apr, 2002 59.79 59.79 59.19 59.26 129.7 Thousand
18 Apr, 2002 59.34 59.49 58.45 58.92 145.2 Thousand
17 Apr, 2002 59.21 59.29 58.5 58.96 145.6 Thousand
16 Apr, 2002 57.72 58.49 57.7 58.26 154.2 Thousand
15 Apr, 2002 57.56 57.63 56.97 57.1 108.1 Thousand
12 Apr, 2002 57.13 57.35 56.1 56.1 121.5 Thousand
11 Apr, 2002 57.8 57.9 56.58 56.75 137.2 Thousand
10 Apr, 2002 57.72 57.83 56.74 57.55 195.3 Thousand
09 Apr, 2002 57.32 57.63 57.06 57.12 143.8 Thousand