HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 60.98 61.41 60.75 60.76 90 Thousand
07 Jun, 2002 60.32 60.95 60.12 60.9 305.9 Thousand
06 Jun, 2002 62.05 62.2 61.45 61.51 193.7 Thousand
05 Jun, 2002 62.1 62.57 62.05 62.52 126.1 Thousand
04 Jun, 2002 62.27 62.46 61.76 62.17 127.6 Thousand
03 Jun, 2002 62.25 62.66 62.21 62.26 103 Thousand
31 May, 2002 62.41 62.62 62.3 62.39 248.7 Thousand
30 May, 2002 61.59 61.6 61.15 61.45 174.8 Thousand
29 May, 2002 61.75 62.0 61.6 62.0 109.4 Thousand
28 May, 2002 62.14 62.53 61.51 62.07 259.6 Thousand