HSBC Holdings PLC ADR (HSBC)

USD 63.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 61.0 61.38 60.8 60.81 172.8 Thousand
01 May, 2002 59.75 60.39 59.38 60.38 267.5 Thousand
30 Apr, 2002 59.49 60.35 59.49 60.01 243.8 Thousand
29 Apr, 2002 59.84 60.01 59.1 59.49 155.1 Thousand
26 Apr, 2002 60.09 60.2 59.96 60.1 278.5 Thousand
25 Apr, 2002 60.1 60.16 59.6 59.82 290.8 Thousand
24 Apr, 2002 59.88 60.19 59.3 59.5 151.5 Thousand
23 Apr, 2002 58.98 59.65 58.87 58.93 230.1 Thousand
22 Apr, 2002 58.7 59.02 58.7 58.95 93.8 Thousand
19 Apr, 2002 59.79 59.79 59.19 59.26 129.7 Thousand