HSBC Holdings PLC ADR (HSBC)

USD 63.93

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 63.8 64.41 63.78 64.01 126 Thousand
16 May, 2002 63.59 63.8 63.03 63.8 345.1 Thousand
15 May, 2002 63.92 64.55 63.7 64.39 258.2 Thousand
14 May, 2002 63.74 64.14 63.37 64.12 241 Thousand
13 May, 2002 63.11 63.89 63.06 63.76 253.1 Thousand
10 May, 2002 62.2 62.25 62.04 62.07 84.3 Thousand
09 May, 2002 62.0 62.9 61.75 62.65 164.1 Thousand
08 May, 2002 63.55 63.75 62.9 63.7 209.6 Thousand
07 May, 2002 61.9 62.19 61.6 62.01 231.4 Thousand
06 May, 2002 62.05 62.05 60.99 60.99 162.4 Thousand