HSBC Holdings PLC ADR (HSBC)

USD 63.84

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 58.5 59.67 58.3 59.38 205.4 Thousand
17 Jun, 2002 58.61 59.42 58.61 59.36 188.9 Thousand
14 Jun, 2002 56.68 57.78 55.9 57.78 453.9 Thousand
13 Jun, 2002 59.1 59.43 58.82 59.06 223.5 Thousand
12 Jun, 2002 60.46 60.51 59.88 60.49 150.9 Thousand
11 Jun, 2002 60.9 61.06 60.0 60.25 167.2 Thousand
10 Jun, 2002 60.98 61.41 60.75 60.76 90 Thousand
07 Jun, 2002 60.32 60.95 60.12 60.9 305.9 Thousand
06 Jun, 2002 62.05 62.2 61.45 61.51 193.7 Thousand
05 Jun, 2002 62.1 62.57 62.05 62.52 126.1 Thousand