HSBC Holdings PLC ADR (HSBC)

USD 65.68

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 58.85 59.4 58.68 58.96 163.9 Thousand
05 Jul, 2002 58.89 59.32 58.5 58.6 190.8 Thousand
03 Jul, 2002 57.15 57.3 56.64 57.3 191.2 Thousand
02 Jul, 2002 57.71 57.9 57.12 57.12 142.5 Thousand
01 Jul, 2002 58.15 58.71 57.5 57.59 144.5 Thousand
28 Jun, 2002 57.85 59.09 57.85 58.2 148.1 Thousand
27 Jun, 2002 57.93 58.0 57.07 57.96 269.6 Thousand
26 Jun, 2002 56.4 57.61 56.4 57.5 479.3 Thousand
25 Jun, 2002 57.94 58.29 57.0 57.09 177.9 Thousand
24 Jun, 2002 57.25 57.69 56.5 57.25 321.8 Thousand