HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 59.39 59.7 59.01 59.5 265.8 Thousand
19 Aug, 2002 58.55 59.63 58.55 59.58 124 Thousand
16 Aug, 2002 58.08 59.16 57.8 58.55 140.5 Thousand
15 Aug, 2002 58.35 58.77 58.03 58.51 160.7 Thousand
14 Aug, 2002 57.17 58.0 56.81 57.99 182.1 Thousand
13 Aug, 2002 57.12 57.86 56.9 57.12 266.8 Thousand
12 Aug, 2002 57.05 57.15 56.55 57.12 155.1 Thousand
09 Aug, 2002 57.01 58.1 56.87 57.7 152.8 Thousand
08 Aug, 2002 56.9 57.68 56.64 57.51 198.6 Thousand
07 Aug, 2002 55.95 56.08 55.22 56.08 254.5 Thousand