HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 55.0 55.35 54.82 55.02 140.1 Thousand
15 Oct, 2002 55.2 56.65 55.2 56.63 283.5 Thousand
14 Oct, 2002 53.79 54.08 53.5 54.08 98.5 Thousand
11 Oct, 2002 53.51 54.8 53.39 54.8 180.9 Thousand
10 Oct, 2002 51.25 52.28 50.79 52.2 240.8 Thousand
09 Oct, 2002 51.29 51.7 51.02 51.2 253.3 Thousand
08 Oct, 2002 50.99 51.7 50.7 51.7 320.8 Thousand
07 Oct, 2002 51.11 51.12 50.17 50.32 183.2 Thousand
04 Oct, 2002 51.32 51.36 50.38 50.44 189.5 Thousand
03 Oct, 2002 51.4 52.35 50.73 50.95 197.8 Thousand