HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 54.43 54.95 53.8 54.65 191.3 Thousand
17 Sep, 2002 55.93 55.94 54.81 54.83 148.8 Thousand
16 Sep, 2002 54.75 55.01 54.63 54.89 117 Thousand
13 Sep, 2002 54.44 55.3 54.28 54.9 303.6 Thousand
12 Sep, 2002 55.82 55.95 55.19 55.19 183.4 Thousand
11 Sep, 2002 56.32 56.41 56.04 56.05 78.1 Thousand
10 Sep, 2002 56.23 56.43 55.81 56.1 212.6 Thousand
09 Sep, 2002 54.62 55.5 54.48 55.3 152.1 Thousand
06 Sep, 2002 55.96 55.97 54.98 55.25 169 Thousand
05 Sep, 2002 53.88 54.55 53.3 54.0 192.5 Thousand