HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 55.95 56.55 55.72 56.05 144.2 Thousand
12 Nov, 2002 56.45 56.75 56.15 56.5 179.5 Thousand
11 Nov, 2002 55.75 56.17 55.57 55.61 156.7 Thousand
08 Nov, 2002 56.72 57.05 56.4 56.59 225.4 Thousand
07 Nov, 2002 58.17 58.18 57.2 57.21 426.4 Thousand
06 Nov, 2002 57.52 58.75 57.29 58.75 251.6 Thousand
05 Nov, 2002 57.92 58.34 57.61 57.75 165.8 Thousand
04 Nov, 2002 57.29 57.65 57.07 57.65 249.3 Thousand
01 Nov, 2002 55.27 56.09 55.04 55.85 147.2 Thousand
31 Oct, 2002 55.9 56.0 55.42 55.7 155 Thousand