HSBC Holdings PLC ADR (HSBC)

USD 70.71

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 51.76 52.87 51.76 51.86 255 Thousand
01 Oct, 2002 51.34 53.12 50.74 53.12 246.6 Thousand
30 Sep, 2002 50.99 51.86 50.29 51.48 259.2 Thousand
27 Sep, 2002 52.65 52.7 52.0 52.0 139.6 Thousand
26 Sep, 2002 53.36 53.37 52.77 53.2 195.3 Thousand
25 Sep, 2002 52.27 53.15 51.4 52.81 230.9 Thousand
24 Sep, 2002 51.0 52.25 50.97 51.67 364.1 Thousand
23 Sep, 2002 53.55 53.57 52.65 53.25 196.3 Thousand
20 Sep, 2002 54.71 54.85 53.84 54.1 181.6 Thousand
19 Sep, 2002 53.68 54.3 53.25 53.4 313.8 Thousand