HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 56.3 56.67 56.08 56.34 835.3 Thousand
11 Dec, 2002 56.72 56.99 56.52 56.8 1.02 Million
10 Dec, 2002 56.82 57.05 56.26 57.05 1.06 Million
09 Dec, 2002 56.7 56.8 56.23 56.38 1.24 Million
06 Dec, 2002 57.2 58.1 57.17 57.89 1.61 Million
05 Dec, 2002 58.3 58.35 57.25 57.31 1.56 Million
04 Dec, 2002 57.98 58.13 57.37 58.05 1.34 Million
03 Dec, 2002 58.45 58.53 58.15 58.28 3.01 Million
02 Dec, 2002 59.58 59.81 58.25 58.75 2.59 Million
29 Nov, 2002 59.45 59.46 58.92 59.09 1.32 Million