HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 57.12 57.24 56.47 56.64 1.2 Million
10 Jan, 2003 56.68 56.9 56.4 56.62 1.47 Million
09 Jan, 2003 56.4 56.7 56.31 56.65 1.67 Million
08 Jan, 2003 56.31 56.4 56.1 56.2 889 Thousand
07 Jan, 2003 56.59 56.74 56.23 56.4 1.6 Million
06 Jan, 2003 56.68 57.35 56.66 57.33 2.1 Million
03 Jan, 2003 56.67 56.9 56.55 56.77 1.11 Million
02 Jan, 2003 55.62 56.12 55.45 56.1 1.08 Million
31 Dec, 2002 55.3 55.3 54.75 54.98 773.3 Thousand
30 Dec, 2002 55.21 55.3 54.79 55.09 987.9 Thousand