HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 52.62 52.77 52.27 52.43 1.38 Million
10 Feb, 2003 52.79 52.8 52.35 52.59 1.4 Million
07 Feb, 2003 52.84 53.05 52.5 52.55 1.33 Million
06 Feb, 2003 52.52 52.65 52.05 52.12 1.53 Million
05 Feb, 2003 52.63 53.06 52.34 52.52 2.26 Million
04 Feb, 2003 52.85 52.94 52.23 52.5 1.88 Million
03 Feb, 2003 53.25 53.47 52.9 53.3 1.96 Million
31 Jan, 2003 51.9 53.74 51.7 53.7 3.91 Million
30 Jan, 2003 52.46 52.73 51.97 52.05 1.9 Million
29 Jan, 2003 52.16 52.39 51.47 52.38 2.4 Million