HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 51.86 52.35 51.52 52.35 2.44 Million
11 Mar, 2003 52.17 52.79 52.17 52.39 3.32 Million
10 Mar, 2003 52.65 52.79 51.95 51.96 2.12 Million
07 Mar, 2003 52.76 53.26 52.68 53.05 3.17 Million
06 Mar, 2003 52.94 53.3 52.62 52.76 1.28 Million
05 Mar, 2003 53.59 53.74 53.3 53.73 878.6 Thousand
04 Mar, 2003 53.78 53.78 53.34 53.49 774.8 Thousand
03 Mar, 2003 54.45 54.5 53.9 53.95 1.16 Million
28 Feb, 2003 53.7 53.95 53.57 53.66 911.3 Thousand
27 Feb, 2003 53.09 53.43 52.79 53.38 1.01 Million