HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 52.16 52.39 51.47 52.38 2.4 Million
28 Jan, 2003 52.71 52.92 52.2 52.85 1.53 Million
27 Jan, 2003 52.9 53.1 52.41 52.72 1.54 Million
24 Jan, 2003 54.05 54.05 53.41 53.45 1.13 Million
23 Jan, 2003 54.85 54.85 54.05 54.38 2.84 Million
22 Jan, 2003 54.44 54.69 53.87 54.14 2.2 Million
21 Jan, 2003 55.53 55.53 54.92 55.03 2.85 Million
17 Jan, 2003 55.87 56.06 55.65 55.68 1.24 Million
16 Jan, 2003 56.28 56.4 55.86 56.19 1.34 Million
15 Jan, 2003 56.71 56.72 56.15 56.28 1.68 Million