HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 53.37 53.64 52.75 52.75 3.28 Million
08 Apr, 2003 53.8 53.83 53.2 53.42 3.48 Million
07 Apr, 2003 54.12 54.2 53.5 53.55 2.38 Million
04 Apr, 2003 52.88 53.15 52.77 52.91 1.4 Million
03 Apr, 2003 53.06 53.12 52.63 52.81 2.8 Million
02 Apr, 2003 52.93 53.14 52.76 53.01 3.3 Million
01 Apr, 2003 51.67 52.19 51.6 52.14 3.02 Million
31 Mar, 2003 51.51 51.68 50.7 51.12 5.35 Million
28 Mar, 2003 52.51 52.54 50.8 51.35 14.81 Million
27 Mar, 2003 52.51 52.52 51.83 51.97 6.79 Million