HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 52.74 52.92 52.15 52.5 1.65 Million
23 Apr, 2003 53.62 53.65 53.07 53.39 2.25 Million
22 Apr, 2003 53.3 53.99 53.28 53.97 2.07 Million
21 Apr, 2003 53.36 53.5 53.12 53.29 993 Thousand
17 Apr, 2003 53.62 53.89 52.86 53.43 1.61 Million
16 Apr, 2003 53.68 53.85 53.43 53.5 1.72 Million
15 Apr, 2003 53.33 53.51 53.2 53.44 2.46 Million
14 Apr, 2003 53.02 53.21 52.85 53.2 1.45 Million
11 Apr, 2003 53.34 53.4 52.67 52.95 914.8 Thousand
10 Apr, 2003 53.14 53.23 52.7 53.0 3.96 Million