HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 57.35 57.65 57.28 57.65 1.09 Million
21 May, 2003 57.03 57.24 56.79 57.06 729.4 Thousand
20 May, 2003 57.3 57.5 56.98 57.2 1.51 Million
19 May, 2003 57.29 57.35 56.61 56.65 1.48 Million
16 May, 2003 57.82 58.06 57.58 57.75 1.1 Million
15 May, 2003 57.9 57.98 57.56 57.77 1.02 Million
14 May, 2003 57.58 57.62 57.12 57.21 694.7 Thousand
13 May, 2003 56.79 57.08 56.62 56.83 721.5 Thousand
12 May, 2003 56.87 57.31 56.72 57.22 965.2 Thousand
09 May, 2003 57.36 57.48 57.1 57.4 1.76 Million