HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 52.51 52.52 51.83 51.97 6.79 Million
26 Mar, 2003 53.04 53.17 52.57 52.82 4.66 Million
25 Mar, 2003 52.61 52.98 52.3 52.69 3.54 Million
24 Mar, 2003 53.11 53.38 52.62 52.8 6.03 Million
21 Mar, 2003 53.79 54.29 53.5 54.13 6.58 Million
20 Mar, 2003 53.49 53.58 53.05 53.5 4.19 Million
19 Mar, 2003 54.0 54.26 53.0 53.5 5.08 Million
18 Mar, 2003 54.53 54.65 54.15 54.51 3.16 Million
17 Mar, 2003 53.13 54.86 53.06 54.29 2.6 Million
14 Mar, 2003 53.49 53.58 52.83 53.05 1.98 Million