HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 61.09 61.44 60.55 60.82 632.2 Thousand
05 Jun, 2003 60.28 60.6 60.14 60.47 920.1 Thousand
04 Jun, 2003 59.8 60.3 59.75 59.92 1.76 Million
03 Jun, 2003 59.82 60.02 59.25 59.61 864.6 Thousand
02 Jun, 2003 60.0 60.15 59.63 59.72 1.67 Million
30 May, 2003 59.34 59.65 59.06 59.27 3.4 Million
29 May, 2003 60.0 60.28 59.17 59.48 7.16 Million
28 May, 2003 59.62 59.97 59.52 59.65 3.65 Million
27 May, 2003 58.45 59.21 58.41 59.08 1.6 Million
23 May, 2003 57.97 58.14 57.72 57.92 837.3 Thousand