HSBC Holdings PLC ADR (HSBC)

USD 72.01

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 59.84 60.6 59.5 60.33 750.5 Thousand
03 Jul, 2003 58.87 59.27 58.83 58.99 271.8 Thousand
02 Jul, 2003 58.97 59.52 58.95 59.4 517.3 Thousand
01 Jul, 2003 58.36 58.69 57.9 58.64 1.29 Million
30 Jun, 2003 59.4 59.63 58.85 59.11 1.06 Million
27 Jun, 2003 59.77 59.77 59.09 59.09 407.8 Thousand
26 Jun, 2003 59.5 59.9 59.28 59.75 448.1 Thousand
25 Jun, 2003 59.84 60.11 59.5 59.7 865.9 Thousand
24 Jun, 2003 60.15 60.5 60.07 60.4 530 Thousand
23 Jun, 2003 60.73 60.94 60.15 60.46 830.7 Thousand