HSBC Holdings PLC ADR (HSBC)

USD 71.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 57.36 57.48 57.1 57.4 1.76 Million
08 May, 2003 56.55 56.8 56.0 56.15 1.56 Million
07 May, 2003 56.67 56.88 56.3 56.4 1.3 Million
06 May, 2003 56.11 56.6 56.07 56.26 2.76 Million
05 May, 2003 55.39 55.53 55.1 55.1 1.06 Million
02 May, 2003 55.13 55.79 55.06 55.79 1.75 Million
01 May, 2003 54.65 54.69 54.11 54.48 2.08 Million
30 Apr, 2003 54.72 54.97 54.59 54.69 2.13 Million
29 Apr, 2003 54.75 54.95 54.4 54.73 3.79 Million
28 Apr, 2003 52.78 53.18 52.74 53.07 2.02 Million